最新暗号通貨ランキング|TT

TT 相場市場

市場

自由選択

現物

先物

通貨ペア検索

すべて

HOT

DEFI

MEME

取引ペア	最新価格 24H変動最新価格	24H変動	24H最高	24H最安	24H取引数	24H取引高	操作
BTC/USDT	111,181.38 +2.23% 111,181.38	+2.23%	111,642.82	107,441.05	81.80	9.01M	取引
TRX/USDT	0.322246 +0.87% 0.322246	+0.87%	0.324454	0.318601	2.95M	951.56k	取引
ETH/USDT	4,001.65 -0.02% 4,001.65	-0.02%	4,083.50	3,908.98	1.70k	6.82M	取引
UNI/USDT	6.3950 +1.48% 6.3950	+1.48%	6.5420	6.1370	135.26k	859.81k	取引
DOGE/USDT	0.200172 +1.68% 0.200172	+1.68%	0.202266	0.191408	4.75M	948.37k	取引
NEXO/USDT	1.1760 +0.26% 1.1760	+0.26%	1.1830	1.1510	784.82k	916.45k	取引
GRT/USDT	0.06670 +3.41% 0.06670	+3.41%	0.06730	0.06280	4.02M	264.99k	取引
DOT/USDT	3.106 +2.78% 3.106	+2.78%	3.130	2.949	282.96k	868.18k	取引
SHIB/USDT	0.000010220 +0.79% 0.000010220	+0.79%	0.000010300	0.000009960	92.16B	935.33k	取引
BNB/USDT	1,103.23 -1.28% 1,103.23	-1.28%	1,142.47	1,088.14	848.71	944.05k	取引
GALA/USDT	0.01151 +2.13% 0.01151	+2.13%	0.01171	0.01094	61.21M	699.26k	取引
XRP/USDT	2.5275 +5.38% 2.5275	+5.38%	2.5525	2.3552	381.30k	933.84k	取引
ADA/USDT	0.6697 +1.49% 0.6697	+1.49%	0.6760	0.6399	1.42M	941.97k	取引
AXS/USDT	1.610 +0.56% 1.610	+0.56%	1.637	1.560	389.42k	627.56k	取引
LINK/USDT	18.90 +8.50% 18.90	+8.50%	19.19	16.92	38.34k	693.97k	取引
AAVE/USDT	230.54 +2.65% 230.54	+2.65%	235.44	218.03	3.25k	743.19k	取引
CAKE/USDT	2.919 -0.55% 2.919	-0.55%	3.043	2.837	306.20k	894.74k	取引
AVAX/USDT	20.61 -0.63% 20.61	-0.63%	21.20	20.16	36.21k	748.36k	取引
FIL/USDT	1.600 +3.63% 1.600	+3.63%	1.628	1.503	387.15k	613.01k	取引
ARB/USDT	0.3242 +1.73% 0.3242	+1.73%	0.3288	0.3105	1.94M	624.65k	取引
LDO/USDT	0.9230 +1.32% 0.9230	+1.32%	0.9460	0.8820	986.73k	903.45k	取引
WBTC/USDT	111,068.74 +2.13% 111,068.74	+2.13%	111,635.87	107,527.42	7.29	806.69k	取引
DAI/USDT	0.9997 +0.01% 0.9997	+0.01%	1.0005	0.9990	683.49k	683.27k	取引
WLD/USDT	0.92800 +0.54% 0.92800	+0.54%	0.93800	0.89100	1.01M	932.21k	取引
SOL/USDT	190.299 +0.78% 190.299	+0.78%	194.413	183.893	5.05k	954.45k	取引
HIFI/USDT	0.0540 -2.88% 0.0540	-2.88%	0.0591	0.0528	14.23M	805.52k	取引
API3/USDT	0.719 -1.10% 0.719	-1.10%	0.773	0.699	804.65k	586.34k	取引
PEPE/USDT	0.000007198 +1.54% 0.000007198	+1.54%	0.000007320	0.000006847	131.67B	942.97k	取引
ATOM/USDT	3.315 +1.84% 3.315	+1.84%	3.326	3.181	168.81k	552.63k	取引
FET/USDT	0.2757 -5.65% 0.2757	-5.65%	0.3005	0.2741	1.67M	479.76k	取引
BCH/USDT	484.4 +2.37% 484.4	+2.37%	486.3	467.1	1.38k	666.25k	取引
LTC/USDT	95.14 +1.32% 95.14	+1.32%	95.81	92.26	9.58k	906.05k	取引
ETC/USDT	16.200 +2.08% 16.200	+2.08%	16.230	15.460	54.21k	865.65k	取引
ENA/USDT	0.456 -8.06% 0.456	-8.06%	0.496	0.449	1.24M	585.97k	取引
XLM/USDT	0.32940 +3.29% 0.32940	+3.29%	0.33300	0.31330	2.77M	899.78k	取引
NEAR/USDT	2.292 +1.15% 2.292	+1.15%	2.336	2.214	397.52k	910.22k	取引
ONDO/USDT	0.7550 +1.83% 0.7550	+1.83%	0.7731	0.7146	727.56k	548.04k	取引
CRO/USDT	0.1529 +3.17% 0.1529	+3.17%	0.1563	0.1444	5.56M	843.59k	取引
VET/USDT	0.0179760 +0.63% 0.0179760	+0.63%	0.0182500	0.0173670	49.42M	884.95k	取引
POL/USDT	0.20110 +2.50% 0.20110	+2.50%	0.20280	0.19120	4.81M	958.80k	取引
MOVE/USDT	0.0781 +0.26% 0.0781	+0.26%	0.0791	0.0757	10.63M	829.52k	取引
FORM/USDT	0.836147 +1.13% 0.836147	+1.13%	0.875241	0.790476	1.09M	903.19k	取引
ZRX/USDT	0.2041 +0.69% 0.2041	+0.69%	0.2073	0.1982	4.12M	839.59k	取引
XAI/USDT	0.0278 -0.71% 0.0278	-0.71%	0.0286	0.0271	31.91M	894.28k	取引
SUSHI/USDT	0.5620 +3.88% 0.5620	+3.88%	0.5720	0.5250	1.67M	928.28k	取引
1INCH/USDT	0.179400 +2.11% 0.179400	+2.11%	0.180900	0.171900	3.68M	654.51k	取引
TEL/USDT	0.00400657 -0.80% 0.00400657	-0.80%	0.00416483	0.00391458	121.56M	490.37k	取引
CTC/USDT	0.1741 -5.23% 0.1741	-5.23%	0.1860	0.1700	1.55M	276.73k	取引
USDC/USDT	0.9999 +0.01% 0.9999	+0.01%	1.0000	0.9994	889.52k	889.24k	取引
FLOKI/USDT	0.00008253 +22.78% 0.00008253	+22.78%	0.00008871	0.00006537	13.15B	971.23k	取引
SPX/USDT	1.04816 +3.05% 1.04816	+3.05%	1.09961	0.98230	762.01k	793.56k	取引
LEO/USDT	9.024 -4.15% 9.024	-4.15%	9.482	8.933	64.48k	590.43k	取引
TON/USDT	2.2430 +0.59% 2.2430	+0.59%	2.2931	2.1684	409.24k	921.44k	取引
USD1/USDT	0.99972 -0.07% 0.99972	-0.07%	1.00089	0.99922	628.39k	628.40k	取引
ALT/USDT	0.01975 +1.02% 0.01975	+1.02%	0.02005	0.01891	46.11M	898.82k	取引
VIRTUAL/USDT	0.80259 +0.26% 0.80259	+0.26%	0.83776	0.77488	1.20M	970.36k	取引
MNT/USDT	1.8282 -1.55% 1.8282	-1.55%	1.9571	1.7531	560.54k	1.04M	取引
USDE/USDT	0.9987 -0.03% 0.9987	-0.03%	1.0000	0.9983	836.60k	836.04k	取引
BONK/USDT	0.00001518 +2.78% 0.00001518	+2.78%	0.00001558	0.00001425	64.20B	957.83k	取引
FDUSD/USDT	1.0001 0.00% 1.0001	0.00%	1.0004	0.9990	479.01k	478.89k	取引
DEXE/USDT	6.710 +3.81% 6.710	+3.81%	6.710	6.382	132.51k	864.24k	取引
QNT/USDT	84.78 +0.33% 84.78	+0.33%	87.61	83.22	11.16k	949.14k	取引
IMX/USDT	0.5293 +1.87% 0.5293	+1.87%	0.5479	0.5019	1.16M	614.28k	取引
CRV/USDT	0.5587 +0.65% 0.5587	+0.65%	0.5748	0.5415	1.46M	817.07k	取引
XAUT/USDT	4,354.86 +2.70% 4,354.86	+2.70%	4,375.88	4,209.05	192.84	821.93k	取引
PAXG/USDT	4,363.14 +3.06% 4,363.14	+3.06%	4,389.54	4,215.33	197.58	849.96k	取引
JASMY/USDT	0.010713 +5.48% 0.010713	+5.48%	0.010861	0.009884	82.26M	850.19k	取引
ENS/USDT	15.70 -0.38% 15.70	-0.38%	16.04	15.17	51.83k	814.77k	取引
INJ/USDT	8.87 +2.66% 8.87	+2.66%	8.99	8.34	100.23k	874.75k	取引
MORPHO/USDT	1.9624 +0.94% 1.9624	+0.94%	2.2386	1.8988	474.78k	940.12k	取引
PYUSD/USDT	0.9999 +0.02% 0.9999	+0.02%	1.0004	0.9991	853.18k	852.97k	取引
SAND/USDT	0.2154 +2.28% 0.2154	+2.28%	0.2180	0.2049	3.44M	736.83k	取引
BTT/USDT	0.0000005089 +0.49% 0.0000005089	+0.49%	0.0000005104	0.0000004980	1759.09B	890.88k	取引
APE/USDT	0.4114 +2.16% 0.4114	+2.16%	0.4190	0.3917	2.00M	820.71k	取引
PENGU/USDT	0.022715 +1.14% 0.022715	+1.14%	0.023218	0.021663	44.98M	1.01M	取引
TRUMP/USDT	5.99 +0.50% 5.99	+0.50%	6.05	5.89	53.23k	318.69k	取引
HNT/USDT	1.910 -1.14% 1.910	-1.14%	1.999	1.876	365.55k	713.67k	取引
FARTCOIN/USDT	0.37126 -1.69% 0.37126	-1.69%	0.39100	0.36201	2.58M	972.73k	取引
LAYER/USDT	0.2981 +4.74% 0.2981	+4.74%	0.3057	0.2775	3.26M	942.29k	取引
JTO/USDT	1.151 +5.50% 1.151	+5.50%	1.171	1.065	861.76k	957.58k	取引
JUP/USDT	0.3647 +3.46% 0.3647	+3.46%	0.3694	0.3444	2.17M	776.35k	取引
RAY/USDT	1.887 +0.96% 1.887	+0.96%	1.953	1.817	431.94k	817.63k	取引
PYTH/USDT	0.1168 +0.26% 0.1168	+0.26%	0.1220	0.1125	7.49M	876.64k	取引
PEOPLE/USDT	0.01273 +1.76% 0.01273	+1.76%	0.01298	0.01217	75.23M	951.90k	取引
RENDER/USDT	2.600 +1.84% 2.600	+1.84%	2.650	2.469	319.90k	826.57k	取引
SAFE/USDT	0.2770 +0.33% 0.2770	+0.33%	0.2840	0.2681	3.05M	841.89k	取引
MOG/USDT	0.0000004765 +0.83% 0.0000004765	+0.83%	0.0000004906	0.0000004561	1945.60B	928.74k	取引
PLUME/USDT	0.07671 +2.08% 0.07671	+2.08%	0.08089	0.07196	11.38M	870.16k	取引
MEW/USDT	0.001965 +0.92% 0.001965	+0.92%	0.002001	0.001885	469.90M	916.86k	取引
AXL/USDT	0.20564 -1.62% 0.20564	-1.62%	0.21035	0.19845	3.81M	782.97k	取引
TWT/USDT	1.3199 -3.38% 1.3199	-3.38%	1.3684	1.2935	579.01k	770.68k	取引
CHEEMS/USDT	0.0000014629 -1.26% 0.0000014629	-1.26%	0.0000014853	0.0000014329	621.82B	912.62k	取引
ACH/USDT	0.01326 -0.23% 0.01326	-0.23%	0.01355	0.01290	64.35M	849.94k	取引
SFP/USDT	0.3873 +0.28% 0.3873	+0.28%	0.4036	0.3772	2.36M	917.41k	取引
NXPC/USDT	0.35691 +3.45% 0.35691	+3.45%	0.37502	0.33585	2.65M	926.44k	取引
MANA/USDT	0.2425 +1.76% 0.2425	+1.76%	0.2473	0.2316	3.08M	744.10k	取引
COMP/USDT	37.65 +2.06% 37.65	+2.06%	38.34	36.37	20.21k	757.90k	取引
POPCAT/USDT	0.1573 +1.22% 0.1573	+1.22%	0.1620	0.1501	6.00M	940.52k	取引
STRK/USDT	0.1291 +12.07% 0.1291	+12.07%	0.1352	0.1124	7.46M	903.76k	取引
SAHARA/USDT	0.07785 +2.30% 0.07785	+2.30%	0.07848	0.07488	12.22M	944.91k	取引
GRASS/USDT	0.4659 +3.60% 0.4659	+3.60%	0.4772	0.4305	2.18M	992.72k	取引
TURBO/USDT	0.002621 +1.51% 0.002621	+1.51%	0.002669	0.002473	316.59M	822.38k	取引
BABYDOGE/USDT	0.000000001037 +2.27% 0.000000001037	+2.27%	0.000000001053	0.000000000988	934537.84B	958.54k	取引
BAT/USDT	0.1913 -1.14% 0.1913	-1.14%	0.2052	0.1892	4.99M	972.72k	取引
ETHFI/USDT	1.0780 -2.02% 1.0780	-2.02%	1.1327	1.0484	888.43k	965.84k	取引
NFT/USDT	0.0000004092 -0.51% 0.0000004092	-0.51%	0.0000004133	0.0000004081	2323.98B	956.25k	取引
EGLD/USDT	10.03 +1.31% 10.03	+1.31%	10.26	9.65	97.46k	966.96k	取引
PNUT/USDT	0.1406 -0.50% 0.1406	-0.50%	0.1468	0.1366	6.38M	905.05k	取引
WLFI/USDT	0.1324 -0.08% 0.1324	-0.08%	0.1354	0.1288	7.02M	931.41k	取引
PUMP/USDT	0.003884 -0.15% 0.003884	-0.15%	0.004193	0.003770	238.93M	958.33k	取引
ASTER/USDT	1.1554 -4.65% 1.1554	-4.65%	1.2588	1.1207	789.45k	942.94k	取引
SKY/USDT	0.05859 -0.56% 0.05859	-0.56%	0.06000	0.05809	14.39M	848.63k	取引
USDY/USDT	0.0780 -84.40% 0.0780	-84.40%	0.5000	0.0100	2.47M	182.88k	取引